Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 6,192.90 | -0.44% |
| 02/27/2024 | 6,220.07 | 0.65% |
| 02/26/2024 | 6,179.67 | -1.00% |
| 02/23/2024 | 6,242.11 | 0.69% |
| 02/22/2024 | 6,199.61 | -0.81% |
| 02/21/2024 | 6,250.49 | 0.39% |
| 02/20/2024 | 6,226.09 | -0.32% |
| 02/19/2024 | 6,245.96 | 0.74% |
| 02/16/2024 | 6,199.81 | 1.19% |
| 02/15/2024 | 6,127.10 | 0.44% |
| 02/14/2024 | 6,100.10 | -0.55% |
| 02/13/2024 | 6,134.12 | -0.97% |
| 02/12/2024 | 6,194.21 | 1.11% |
| 02/09/2024 | 6,126.40 | 0.22% |
| 02/08/2024 | 6,112.79 | -1.12% |
| 02/07/2024 | 6,182.29 | -0.87% |
| 02/06/2024 | 6,236.62 | 0.21% |
| 02/05/2024 | 6,223.45 | -0.54% |
| 02/02/2024 | 6,257.38 | -0.45% |
| 02/01/2024 | 6,285.35 | -0.59% |
| 01/31/2024 | 6,322.76 | 0.48% |
| < PSI20 2024-01PSI20 2024-03 > | ||