| Last | Ch. | Mon. ch. | Ann. ch. | YTD | Date |
|---|---|---|---|---|---|
| 1.62 | -0.03 | -0.03 | -0.17 | -0.11 | 01/18/2019 |
Evolution: 10-Year Government Bond Yield
| Date | Yield | Ch. |
|---|---|---|
| 01/18/2019 | 1.62% | -0.03 |
| 01/17/2019 | 1.65% | -0.02 |
| 01/16/2019 | 1.67% | 0 |
| 01/15/2019 | 1.67% | -0.06 |
| 01/14/2019 | 1.73% | 0.01 |
| 01/11/2019 | 1.72% | 0.01 |
| 01/10/2019 | 1.72% | -0.09 |
| 01/09/2019 | 1.81% | -0.03 |
| 01/08/2019 | 1.84% | 0.01 |
| 01/07/2019 | 1.83% | 0.00 |
| 01/04/2019 | 1.83% | 0.07 |
| 01/03/2019 | 1.76% | 0.03 |
| 01/02/2019 | 1.72% | 0 |
| 01/01/2019 | 1.72% | 0 |
| 12/31/2018 | 1.72% | 0 |
| 12/28/2018 | 1.72% | 0.07 |
| 12/27/2018 | 1.65% | -0.03 |
| 12/26/2018 | 1.69% | 0 |
| 12/25/2018 | 1.69% | 0.00 |
| 12/24/2018 | 1.68% | 0 |
| 12/21/2018 | 1.68% | 0.03 |
| 12/20/2018 | 1.65% | -0.03 |
| 12/19/2018 | 1.68% | 0.03 |
| 12/18/2018 | 1.65% | -0.02 |
| 12/17/2018 | 1.66% | -0.01 |
| 12/14/2018 | 1.67% | -0.02 |
| 12/13/2018 | 1.69% | -0.06 |
| 12/12/2018 | 1.74% | -0.04 |
| 12/11/2018 | 1.78% | -0.01 |
| 12/10/2018 | 1.79% | 0.00 |
| < Yield 2018-12 | ||