Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2024 | 6,280.50 | 0.06% |
| 03/27/2024 | 6,276.69 | 0.88% |
| 03/26/2024 | 6,222.03 | 0.37% |
| 03/25/2024 | 6,199.21 | -0.46% |
| 03/22/2024 | 6,227.92 | 0.79% |
| 03/21/2024 | 6,178.82 | 0.43% |
| 03/20/2024 | 6,152.21 | 0.48% |
| 03/19/2024 | 6,122.82 | -0.78% |
| 03/18/2024 | 6,170.73 | 0.65% |
| 03/15/2024 | 6,130.85 | 1.24% |
| 03/14/2024 | 6,055.53 | -0.90% |
| 03/13/2024 | 6,110.35 | -0.53% |
| 03/12/2024 | 6,142.97 | -0.25% |
| 03/11/2024 | 6,158.39 | 0.05% |
| 03/08/2024 | 6,155.48 | -0.60% |
| 03/07/2024 | 6,192.75 | -0.18% |
| 03/06/2024 | 6,203.64 | 0.26% |
| 03/05/2024 | 6,187.35 | 0.19% |
| 03/04/2024 | 6,175.64 | -0.39% |
| 03/01/2024 | 6,199.59 | 0.68% |
| 02/29/2024 | 6,157.96 | -0.56% |
| < PSI20 2024-02PSI20 2024-04 > | ||