Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2024 | 6,322.76 | 0.48% |
| 01/30/2024 | 6,292.61 | 0.63% |
| 01/29/2024 | 6,252.96 | -0.36% |
| 01/26/2024 | 6,275.73 | -0.30% |
| 01/25/2024 | 6,294.55 | -0.52% |
| 01/24/2024 | 6,327.36 | 0.93% |
| 01/23/2024 | 6,268.80 | -1.06% |
| 01/22/2024 | 6,335.69 | 0.35% |
| 01/19/2024 | 6,313.51 | -0.14% |
| 01/18/2024 | 6,322.62 | 0.00% |
| 01/17/2024 | 6,322.80 | -1.44% |
| 01/16/2024 | 6,415.15 | -1.35% |
| 01/15/2024 | 6,503.10 | -0.53% |
| 01/12/2024 | 6,537.66 | -0.79% |
| 01/11/2024 | 6,589.57 | -0.19% |
| 01/10/2024 | 6,602.22 | 2.19% |
| 01/09/2024 | 6,461.02 | -0.27% |
| 01/08/2024 | 6,478.25 | -0.85% |
| 01/05/2024 | 6,533.68 | 0.73% |
| 01/04/2024 | 6,486.34 | 1.18% |
| 01/03/2024 | 6,410.86 | -0.67% |
| 01/02/2024 | 6,454.32 | 0.90% |
| < PSI20 2023-12PSI20 2024-02 > | ||