Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 6,044.64 | -1.42% |
| 06/29/2022 | 6,131.79 | -0.66% |
| 06/28/2022 | 6,172.51 | 1.94% |
| 06/27/2022 | 6,054.94 | 0.41% |
| 06/24/2022 | 6,030.46 | 1.84% |
| 06/23/2022 | 5,921.51 | 0.00% |
| 06/22/2022 | 5,921.52 | -0.52% |
| 06/21/2022 | 5,952.54 | -0.79% |
| 06/20/2022 | 5,999.87 | 2.01% |
| 06/17/2022 | 5,881.75 | -0.11% |
| 06/16/2022 | 5,888.36 | -2.06% |
| 06/15/2022 | 6,012.15 | 0.42% |
| 06/14/2022 | 5,986.96 | -0.48% |
| 06/13/2022 | 6,016.09 | -1.18% |
| 06/10/2022 | 6,087.96 | -3.39% |
| 06/09/2022 | 6,301.73 | -0.52% |
| 06/08/2022 | 6,334.92 | -0.23% |
| 06/07/2022 | 6,349.21 | 1.21% |
| 06/06/2022 | 6,273.37 | 0.82% |
| 06/03/2022 | 6,222.33 | 0.53% |
| 06/02/2022 | 6,189.66 | -0.67% |
| 06/01/2022 | 6,231.15 | -0.42% |
| < PSI20 2022-05PSI20 2022-07 > | ||