Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2022 | 6,123.23 | -0.61% |
| 07/28/2022 | 6,160.72 | 0.72% |
| 07/27/2022 | 6,116.72 | 1.96% |
| 07/26/2022 | 5,998.98 | -0.06% |
| 07/25/2022 | 6,002.60 | 1.10% |
| 07/22/2022 | 5,937.10 | 0.89% |
| 07/21/2022 | 5,884.58 | -0.94% |
| 07/20/2022 | 5,940.52 | -0.60% |
| 07/19/2022 | 5,976.55 | 0.15% |
| 07/18/2022 | 5,967.63 | 0.90% |
| 07/15/2022 | 5,914.67 | 2.83% |
| 07/14/2022 | 5,751.90 | -1.90% |
| 07/13/2022 | 5,863.41 | -0.97% |
| 07/12/2022 | 5,920.56 | -1.34% |
| 07/11/2022 | 6,001.00 | 0.09% |
| 07/08/2022 | 5,995.39 | 0.47% |
| 07/07/2022 | 5,967.19 | 1.41% |
| 07/06/2022 | 5,884.09 | 0.08% |
| 07/05/2022 | 5,879.42 | -2.89% |
| 07/04/2022 | 6,054.21 | 0.04% |
| 07/01/2022 | 6,051.75 | 0.12% |
| < PSI20 2022-06PSI20 2022-08 > | ||