Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 6,257.50 | -0.60% |
| 05/30/2022 | 6,294.98 | 0.87% |
| 05/27/2022 | 6,240.72 | -1.02% |
| 05/26/2022 | 6,305.14 | 1.95% |
| 05/25/2022 | 6,184.84 | 0.88% |
| 05/24/2022 | 6,130.90 | 0.85% |
| 05/23/2022 | 6,079.51 | 2.67% |
| 05/20/2022 | 5,921.16 | 0.28% |
| 05/19/2022 | 5,904.72 | 1.31% |
| 05/18/2022 | 5,828.56 | -0.09% |
| 05/17/2022 | 5,834.03 | 1.61% |
| 05/16/2022 | 5,741.48 | 0.64% |
| 05/13/2022 | 5,705.12 | 0.88% |
| 05/12/2022 | 5,655.29 | -2.33% |
| 05/11/2022 | 5,789.96 | 1.21% |
| 05/10/2022 | 5,721.02 | 1.12% |
| 05/09/2022 | 5,657.92 | -2.72% |
| 05/06/2022 | 5,816.29 | 0.46% |
| 05/05/2022 | 5,789.51 | -0.72% |
| 05/04/2022 | 5,831.68 | -0.88% |
| 05/03/2022 | 5,883.42 | 0.33% |
| 05/02/2022 | 5,864.36 | -1.11% |
| < PSI20 2022-04PSI20 2022-06 > | ||