Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2021 | 5,732.03 | -0.27% |
| 10/28/2021 | 5,747.29 | 0.99% |
| 10/27/2021 | 5,691.16 | -0.40% |
| 10/26/2021 | 5,714.00 | -0.39% |
| 10/25/2021 | 5,736.55 | -0.65% |
| 10/22/2021 | 5,774.14 | 0.76% |
| 10/21/2021 | 5,730.84 | -0.54% |
| 10/20/2021 | 5,762.20 | 1.61% |
| 10/19/2021 | 5,670.98 | 0.92% |
| 10/18/2021 | 5,619.21 | -0.70% |
| 10/15/2021 | 5,658.55 | 0.67% |
| 10/14/2021 | 5,620.72 | 0.49% |
| 10/13/2021 | 5,593.36 | 0.56% |
| 10/12/2021 | 5,562.21 | 0.45% |
| 10/11/2021 | 5,537.03 | 0.40% |
| 10/08/2021 | 5,514.79 | -0.29% |
| 10/07/2021 | 5,530.67 | 1.29% |
| 10/06/2021 | 5,460.27 | -1.33% |
| 10/05/2021 | 5,533.67 | 0.40% |
| 10/04/2021 | 5,511.84 | 0.63% |
| 10/01/2021 | 5,477.07 | 0.30% |
| < PSI20 2021-09PSI20 2021-11 > | ||