Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 5,460.80 | 0.76% |
| 09/29/2021 | 5,419.47 | 0.58% |
| 09/28/2021 | 5,388.36 | -1.13% |
| 09/27/2021 | 5,450.08 | 0.48% |
| 09/24/2021 | 5,424.16 | -0.61% |
| 09/23/2021 | 5,457.53 | 1.29% |
| 09/22/2021 | 5,388.03 | 2.22% |
| 09/21/2021 | 5,271.16 | 1.11% |
| 09/20/2021 | 5,213.55 | -1.62% |
| 09/17/2021 | 5,299.37 | -0.71% |
| 09/16/2021 | 5,337.34 | -0.20% |
| 09/15/2021 | 5,347.99 | -0.78% |
| 09/14/2021 | 5,389.93 | -0.22% |
| 09/13/2021 | 5,401.67 | 1.79% |
| 09/10/2021 | 5,306.87 | -0.61% |
| 09/09/2021 | 5,339.36 | -0.45% |
| 09/08/2021 | 5,363.45 | -1.15% |
| 09/07/2021 | 5,425.66 | -0.96% |
| 09/06/2021 | 5,478.27 | -0.18% |
| 09/03/2021 | 5,488.36 | -0.31% |
| 09/02/2021 | 5,505.55 | 0.60% |
| 09/01/2021 | 5,472.53 | 1.02% |
| < PSI20 2021-08PSI20 2021-10 > | ||