Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 5,433.05 | -0.56% |
| 11/29/2021 | 5,463.39 | 0.71% |
| 11/26/2021 | 5,425.07 | -2.43% |
| 11/25/2021 | 5,560.44 | 0.69% |
| 11/24/2021 | 5,522.37 | 0.45% |
| 11/23/2021 | 5,497.53 | -0.40% |
| 11/22/2021 | 5,519.58 | 0.32% |
| 11/19/2021 | 5,501.97 | -1.37% |
| 11/18/2021 | 5,578.34 | -1.72% |
| 11/17/2021 | 5,675.72 | 0.38% |
| 11/16/2021 | 5,654.18 | -2.17% |
| 11/15/2021 | 5,779.64 | 0.62% |
| 11/12/2021 | 5,744.02 | 0.64% |
| 11/11/2021 | 5,707.73 | 0.06% |
| 11/10/2021 | 5,704.09 | 0.38% |
| 11/09/2021 | 5,682.61 | 0.33% |
| 11/08/2021 | 5,663.71 | 0.34% |
| 11/05/2021 | 5,644.63 | -1.02% |
| 11/04/2021 | 5,702.84 | 0.18% |
| 11/03/2021 | 5,692.45 | -1.62% |
| 11/02/2021 | 5,786.01 | -0.69% |
| 11/01/2021 | 5,826.31 | 1.64% |
| < PSI20 2021-10PSI20 2021-12 > | ||