Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 5,119.62 | 0.17% |
| 10/30/2019 | 5,111.04 | 0.52% |
| 10/29/2019 | 5,084.66 | -0.43% |
| 10/28/2019 | 5,106.62 | 0.32% |
| 10/25/2019 | 5,090.25 | 0.16% |
| 10/24/2019 | 5,082.04 | 0.48% |
| 10/23/2019 | 5,057.72 | 0.83% |
| 10/22/2019 | 5,016.18 | -0.01% |
| 10/21/2019 | 5,016.45 | 0.79% |
| 10/18/2019 | 4,977.16 | -0.73% |
| 10/17/2019 | 5,013.78 | 0.28% |
| 10/16/2019 | 4,999.71 | 0.19% |
| 10/15/2019 | 4,990.44 | 0.31% |
| 10/14/2019 | 4,975.17 | -0.58% |
| 10/11/2019 | 5,003.97 | 1.20% |
| 10/10/2019 | 4,944.46 | 0.48% |
| 10/09/2019 | 4,921.06 | 0.16% |
| 10/08/2019 | 4,913.35 | -0.40% |
| 10/07/2019 | 4,933.21 | 0.52% |
| 10/04/2019 | 4,907.87 | 0.86% |
| 10/03/2019 | 4,865.83 | -0.34% |
| 10/02/2019 | 4,882.33 | -1.35% |
| 10/01/2019 | 4,948.99 | -0.50% |
| < PSI20 2019-09PSI20 2019-11 > | ||