Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 4,973.76 | 0.80% |
| 09/27/2019 | 4,934.28 | 0.57% |
| 09/26/2019 | 4,906.45 | 0.64% |
| 09/25/2019 | 4,875.44 | -1.62% |
| 09/24/2019 | 4,955.87 | -0.35% |
| 09/23/2019 | 4,973.43 | -0.86% |
| 09/20/2019 | 5,016.35 | -0.47% |
| 09/19/2019 | 5,039.92 | 0.96% |
| 09/18/2019 | 4,991.75 | -1.28% |
| 09/17/2019 | 5,056.37 | -0.30% |
| 09/16/2019 | 5,071.60 | 0.45% |
| 09/13/2019 | 5,048.89 | 0.64% |
| 09/12/2019 | 5,016.81 | 0.22% |
| 09/11/2019 | 5,005.80 | 0.22% |
| 09/10/2019 | 4,995.01 | 0.58% |
| 09/09/2019 | 4,966.25 | -0.05% |
| 09/06/2019 | 4,968.51 | -0.04% |
| 09/05/2019 | 4,970.64 | 0.80% |
| 09/04/2019 | 4,931.11 | 0.94% |
| 09/03/2019 | 4,885.41 | -0.74% |
| 09/02/2019 | 4,921.90 | 0.70% |
| < PSI20 2019-08PSI20 2019-10 > | ||