Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 5,127.43 | -0.46% |
| 11/28/2019 | 5,151.35 | -0.72% |
| 11/27/2019 | 5,188.90 | 0.27% |
| 11/26/2019 | 5,174.80 | -0.13% |
| 11/25/2019 | 5,181.71 | 0.02% |
| 11/22/2019 | 5,180.55 | 0.15% |
| 11/21/2019 | 5,172.77 | -0.90% |
| 11/20/2019 | 5,219.58 | -0.77% |
| 11/19/2019 | 5,260.09 | -0.07% |
| 11/18/2019 | 5,263.61 | -0.08% |
| 11/15/2019 | 5,267.66 | -0.13% |
| 11/14/2019 | 5,274.43 | -0.36% |
| 11/13/2019 | 5,293.74 | -0.19% |
| 11/12/2019 | 5,303.82 | 0.18% |
| 11/11/2019 | 5,294.47 | -0.19% |
| 11/08/2019 | 5,304.81 | 0.16% |
| 11/07/2019 | 5,296.56 | 1.33% |
| 11/06/2019 | 5,227.07 | -0.14% |
| 11/05/2019 | 5,234.42 | 0.60% |
| 11/04/2019 | 5,203.39 | 1.71% |
| 11/01/2019 | 5,115.90 | -0.07% |
| < PSI20 2019-10PSI20 2019-12 > | ||