Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 5,512.29 | -0.28% |
| 04/27/2018 | 5,527.69 | 0.20% |
| 04/26/2018 | 5,516.79 | -0.38% |
| 04/25/2018 | 5,537.80 | -0.85% |
| 04/24/2018 | 5,585.28 | 0.74% |
| 04/23/2018 | 5,544.44 | 0.30% |
| 04/20/2018 | 5,527.86 | 0.11% |
| 04/19/2018 | 5,521.90 | 0.38% |
| 04/18/2018 | 5,500.80 | 0.78% |
| 04/17/2018 | 5,458.30 | 0.08% |
| 04/16/2018 | 5,453.97 | -0.43% |
| 04/13/2018 | 5,477.58 | -0.18% |
| 04/12/2018 | 5,487.54 | 0.40% |
| 04/11/2018 | 5,465.71 | -0.18% |
| 04/10/2018 | 5,475.84 | 0.49% |
| 04/09/2018 | 5,448.99 | 0.59% |
| 04/06/2018 | 5,417.06 | -1.25% |
| 04/05/2018 | 5,485.45 | 2.09% |
| 04/04/2018 | 5,373.22 | -0.19% |
| 04/03/2018 | 5,383.58 | -0.41% |
| 03/29/2018 | 5,405.57 | 0.89% |
| < PSI20 2018-03PSI20 2018-05 > | ||