Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2018 | 5,405.57 | 0.89% |
| 03/28/2018 | 5,357.78 | -0.33% |
| 03/27/2018 | 5,375.28 | 1.04% |
| 03/26/2018 | 5,319.84 | -0.42% |
| 03/23/2018 | 5,342.53 | -0.57% |
| 03/22/2018 | 5,373.16 | -1.05% |
| 03/21/2018 | 5,429.97 | 0.16% |
| 03/20/2018 | 5,421.36 | 0.46% |
| 03/19/2018 | 5,396.40 | -0.73% |
| 03/16/2018 | 5,435.94 | -0.09% |
| 03/15/2018 | 5,440.80 | 0.38% |
| 03/14/2018 | 5,420.00 | -0.10% |
| 03/13/2018 | 5,425.62 | -0.23% |
| 03/12/2018 | 5,438.37 | 0.27% |
| 03/09/2018 | 5,423.80 | 0.53% |
| 03/08/2018 | 5,395.13 | 1.04% |
| 03/07/2018 | 5,339.43 | -0.28% |
| 03/06/2018 | 5,354.25 | -0.21% |
| 03/05/2018 | 5,365.66 | -0.03% |
| 03/02/2018 | 5,367.16 | -0.17% |
| 03/01/2018 | 5,376.33 | -1.68% |
| < PSI20 2018-02PSI20 2018-04 > | ||