Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 5,468.67 | 0.46% |
| 05/30/2018 | 5,443.56 | 1.39% |
| 05/29/2018 | 5,369.19 | -2.61% |
| 05/28/2018 | 5,513.02 | -1.74% |
| 05/25/2018 | 5,610.46 | -0.91% |
| 05/24/2018 | 5,662.00 | -0.67% |
| 05/23/2018 | 5,700.05 | -1.51% |
| 05/22/2018 | 5,787.44 | 0.65% |
| 05/21/2018 | 5,749.83 | 0.60% |
| 05/18/2018 | 5,715.42 | -0.67% |
| 05/17/2018 | 5,753.69 | 1.02% |
| 05/16/2018 | 5,695.67 | -0.07% |
| 05/15/2018 | 5,699.72 | 0.12% |
| 05/14/2018 | 5,692.66 | 1.40% |
| 05/11/2018 | 5,613.82 | 0.97% |
| 05/10/2018 | 5,559.62 | 0.17% |
| 05/09/2018 | 5,550.39 | 0.20% |
| 05/08/2018 | 5,539.56 | 0.21% |
| 05/07/2018 | 5,527.76 | 0.73% |
| 05/04/2018 | 5,487.79 | 0.02% |
| 05/03/2018 | 5,486.78 | -0.20% |
| 05/02/2018 | 5,498.05 | -0.26% |
| < PSI20 2018-04PSI20 2018-06 > | ||