Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2023 | 6,625.08 | 0.63% |
| 04/27/2023 | 6,583.68 | 0.66% |
| 04/26/2023 | 6,540.24 | -0.81% |
| 04/25/2023 | 6,593.39 | -0.08% |
| 04/24/2023 | 6,598.38 | 1.20% |
| 04/21/2023 | 6,520.44 | 0 |
| 04/20/2023 | 6,520.44 | 1.15% |
| 04/19/2023 | 6,446.35 | -0.28% |
| 04/18/2023 | 6,464.72 | -0.63% |
| 04/17/2023 | 6,505.62 | 0.37% |
| 04/14/2023 | 6,481.91 | 0.51% |
| 04/13/2023 | 6,448.87 | -0.32% |
| 04/12/2023 | 6,469.42 | -0.16% |
| 04/11/2023 | 6,479.63 | -0.14% |
| 04/05/2023 | 6,488.51 | 0.25% |
| 04/04/2023 | 6,472.04 | -0.89% |
| 04/03/2023 | 6,529.99 | 0.47% |
| 03/31/2023 | 6,499.68 | -2.18% |
| 03/30/2023 | 6,644.75 | 0.21% |
| 03/29/2023 | 6,630.97 | 0.42% |
| 03/28/2023 | 6,603.15 | 0.12% |
| < PSEi 2023-03PSEi 2023-05 > | ||