Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 6,477.36 | -0.51% |
| 05/30/2023 | 6,510.67 | -1.25% |
| 05/29/2023 | 6,593.16 | 0.96% |
| 05/26/2023 | 6,530.20 | -0.46% |
| 05/25/2023 | 6,560.22 | -0.84% |
| 05/24/2023 | 6,615.95 | 0.19% |
| 05/23/2023 | 6,603.56 | -0.26% |
| 05/22/2023 | 6,620.83 | -0.66% |
| 05/19/2023 | 6,664.55 | 0.54% |
| 05/18/2023 | 6,628.64 | -0.10% |
| 05/17/2023 | 6,635.11 | 0.70% |
| 05/16/2023 | 6,588.90 | 1.01% |
| 05/15/2023 | 6,523.15 | -0.84% |
| 05/12/2023 | 6,578.15 | -1.46% |
| 05/11/2023 | 6,675.46 | 0.25% |
| 05/10/2023 | 6,658.59 | 0.54% |
| 05/09/2023 | 6,622.61 | 0.33% |
| 05/08/2023 | 6,600.74 | -1.27% |
| 05/05/2023 | 6,685.66 | 0.02% |
| 05/04/2023 | 6,684.35 | 1.18% |
| 05/03/2023 | 6,606.69 | -0.99% |
| 05/02/2023 | 6,672.69 | 0.72% |
| < PSEi 2023-04PSEi 2023-06 > | ||