Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2023 | 6,499.68 | -2.18% |
| 03/30/2023 | 6,644.75 | 0.21% |
| 03/29/2023 | 6,630.97 | 0.42% |
| 03/28/2023 | 6,603.15 | 0.12% |
| 03/27/2023 | 6,595.03 | -0.11% |
| 03/24/2023 | 6,602.17 | 1.01% |
| 03/23/2023 | 6,536.36 | -0.15% |
| 03/22/2023 | 6,546.27 | 0.24% |
| 03/21/2023 | 6,530.75 | 1.24% |
| 03/20/2023 | 6,451.02 | -0.29% |
| 03/17/2023 | 6,469.72 | 1.01% |
| 03/16/2023 | 6,404.91 | -0.95% |
| 03/15/2023 | 6,466.10 | 1.14% |
| 03/14/2023 | 6,393.33 | -2.31% |
| 03/13/2023 | 6,544.45 | -0.69% |
| 03/10/2023 | 6,589.88 | -0.29% |
| 03/09/2023 | 6,609.27 | -1.52% |
| 03/08/2023 | 6,711.49 | 0.10% |
| 03/07/2023 | 6,705.12 | 0.51% |
| 03/06/2023 | 6,671.12 | 0.24% |
| 03/03/2023 | 6,655.37 | 0.50% |
| 03/02/2023 | 6,622.45 | 0.23% |
| 03/01/2023 | 6,607.13 | 0.78% |
| < PSEi 2023-02PSEi 2023-04 > | ||