Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2023 | 6,793.25 | -2.55% |
| 01/30/2023 | 6,970.97 | -1.15% |
| 01/27/2023 | 7,052.16 | 0.13% |
| 01/26/2023 | 7,042.70 | -0.55% |
| 01/25/2023 | 7,081.36 | 0.57% |
| 01/24/2023 | 7,041.50 | -0.40% |
| 01/23/2023 | 7,069.68 | 0.19% |
| 01/20/2023 | 7,056.62 | -0.08% |
| 01/19/2023 | 7,062.01 | -0.46% |
| 01/18/2023 | 7,094.86 | 1.15% |
| 01/17/2023 | 7,014.04 | -0.45% |
| 01/16/2023 | 7,045.48 | 1.35% |
| 01/13/2023 | 6,951.54 | 1.73% |
| 01/12/2023 | 6,833.53 | 1.85% |
| 01/11/2023 | 6,709.34 | -0.70% |
| 01/10/2023 | 6,756.69 | -0.49% |
| 01/09/2023 | 6,790.24 | 1.83% |
| 01/06/2023 | 6,667.97 | -1.38% |
| 01/05/2023 | 6,761.33 | 0.64% |
| 01/04/2023 | 6,718.50 | 2.01% |
| 01/03/2023 | 6,586.01 | 0.30% |
| < PSEi 2022-12PSEi 2023-02 > | ||