Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2022 | 6,566.39 | 0.00% |
| 12/28/2022 | 6,566.54 | 0.02% |
| 12/27/2022 | 6,564.90 | 0.36% |
| 12/26/2022 | 6,541.03 | 0 |
| 12/23/2022 | 6,541.03 | -0.55% |
| 12/22/2022 | 6,576.94 | 0.86% |
| 12/21/2022 | 6,520.80 | 0.97% |
| 12/20/2022 | 6,458.12 | 0.68% |
| 12/19/2022 | 6,414.27 | -1.27% |
| 12/16/2022 | 6,496.50 | -1.07% |
| 12/15/2022 | 6,566.80 | -0.73% |
| 12/14/2022 | 6,615.07 | 0.50% |
| 12/13/2022 | 6,582.38 | -0.04% |
| 12/12/2022 | 6,585.20 | 0.08% |
| 12/09/2022 | 6,580.12 | 0.84% |
| 12/07/2022 | 6,525.16 | -2.24% |
| 12/06/2022 | 6,674.38 | 3.61% |
| 12/05/2022 | 6,442.13 | -0.73% |
| 12/02/2022 | 6,489.65 | -3.64% |
| 12/01/2022 | 6,734.99 | -0.68% |
| 11/29/2022 | 6,780.78 | 1.49% |
| < PSEi 2022-11PSEi 2023-01 > | ||