Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2023 | 6,556.20 | -0.65% |
| 02/27/2023 | 6,599.34 | -1.29% |
| 02/24/2023 | 6,685.90 | 0 |
| 02/23/2023 | 6,685.90 | -0.20% |
| 02/22/2023 | 6,699.23 | -1.50% |
| 02/21/2023 | 6,800.96 | 0.84% |
| 02/20/2023 | 6,744.12 | -0.51% |
| 02/17/2023 | 6,779.02 | -0.54% |
| 02/16/2023 | 6,815.91 | -0.09% |
| 02/15/2023 | 6,822.09 | 0.45% |
| 02/14/2023 | 6,791.24 | -0.69% |
| 02/13/2023 | 6,838.76 | -0.55% |
| 02/10/2023 | 6,876.79 | 0.50% |
| 02/09/2023 | 6,842.79 | -1.16% |
| 02/08/2023 | 6,923.08 | 0.61% |
| 02/07/2023 | 6,881.26 | -0.80% |
| 02/06/2023 | 6,936.61 | -1.29% |
| 02/03/2023 | 7,027.38 | 0.59% |
| 02/02/2023 | 6,986.19 | -0.70% |
| 02/01/2023 | 7,035.76 | 3.57% |
| 01/31/2023 | 6,793.25 | -2.55% |
| < PSEi 2023-01PSEi 2023-03 > | ||