Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2022 | 6,153.43 | 0 |
| 10/28/2022 | 6,153.43 | -1.24% |
| 10/27/2022 | 6,230.58 | 1.78% |
| 10/26/2022 | 6,121.53 | 0.79% |
| 10/25/2022 | 6,073.41 | 0.74% |
| 10/24/2022 | 6,028.79 | 0.76% |
| 10/21/2022 | 5,983.56 | -1.20% |
| 10/20/2022 | 6,055.99 | -1.50% |
| 10/19/2022 | 6,148.31 | 0.32% |
| 10/18/2022 | 6,128.64 | 2.65% |
| 10/17/2022 | 5,970.33 | 1.11% |
| 10/14/2022 | 5,904.75 | 0.15% |
| 10/13/2022 | 5,895.64 | 0.72% |
| 10/12/2022 | 5,853.63 | 0.11% |
| 10/11/2022 | 5,847.37 | 0.25% |
| 10/10/2022 | 5,832.58 | -1.68% |
| 10/07/2022 | 5,932.19 | -0.04% |
| 10/06/2022 | 5,934.27 | -0.91% |
| 10/05/2022 | 5,988.59 | 0.01% |
| 10/04/2022 | 5,987.72 | 3.54% |
| 10/03/2022 | 5,783.15 | 0.73% |
| < PSEi 2022-09PSEi 2022-11 > | ||