Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 5,741.07 | -3.26% |
| 09/29/2022 | 5,934.25 | 0.93% |
| 09/28/2022 | 5,879.68 | -2.33% |
| 09/27/2022 | 6,020.07 | -3.83% |
| 09/26/2022 | 6,259.54 | 0 |
| 09/23/2022 | 6,259.54 | -0.67% |
| 09/22/2022 | 6,301.71 | -0.63% |
| 09/21/2022 | 6,341.69 | -1.66% |
| 09/20/2022 | 6,448.46 | 0.17% |
| 09/19/2022 | 6,437.42 | -1.70% |
| 09/16/2022 | 6,548.77 | -0.41% |
| 09/15/2022 | 6,575.67 | -0.11% |
| 09/14/2022 | 6,582.86 | -1.77% |
| 09/13/2022 | 6,701.81 | -0.21% |
| 09/12/2022 | 6,715.75 | 1.66% |
| 09/09/2022 | 6,606.00 | 0.19% |
| 09/08/2022 | 6,593.74 | 0.61% |
| 09/07/2022 | 6,554.08 | -2.32% |
| 09/06/2022 | 6,709.60 | 0.50% |
| 09/05/2022 | 6,676.04 | -0.25% |
| 09/02/2022 | 6,692.65 | 1.58% |
| 09/01/2022 | 6,588.28 | 0.07% |
| < PSEi 2022-08PSEi 2022-10 > | ||