Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2022 | 6,780.78 | 1.49% |
| 11/28/2022 | 6,681.47 | 1.13% |
| 11/25/2022 | 6,606.94 | 1.17% |
| 11/24/2022 | 6,530.51 | 0.31% |
| 11/23/2022 | 6,510.32 | 1.25% |
| 11/22/2022 | 6,429.65 | 0.41% |
| 11/21/2022 | 6,403.24 | -0.53% |
| 11/19/2022 | 6,437.38 | 0 |
| 11/18/2022 | 6,437.38 | 0.53% |
| 11/17/2022 | 6,403.74 | 0.18% |
| 11/16/2022 | 6,392.09 | -0.42% |
| 11/15/2022 | 6,418.94 | 1.01% |
| 11/14/2022 | 6,354.76 | 1.08% |
| 11/11/2022 | 6,286.77 | 1.93% |
| 11/10/2022 | 6,167.57 | -1.19% |
| 11/09/2022 | 6,241.68 | -0.75% |
| 11/08/2022 | 6,289.10 | -0.10% |
| 11/07/2022 | 6,295.58 | 1.78% |
| 11/04/2022 | 6,185.53 | 0.48% |
| 11/03/2022 | 6,156.11 | -0.81% |
| 11/02/2022 | 6,206.24 | 0.86% |
| < PSEi 2022-10PSEi 2022-12 > | ||