Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2022 | 6,583.65 | -1.59% |
| 08/30/2022 | 6,690.27 | -0.92% |
| 08/26/2022 | 6,752.50 | 0.69% |
| 08/25/2022 | 6,706.43 | 0.95% |
| 08/24/2022 | 6,643.45 | 0.38% |
| 08/23/2022 | 6,618.38 | -1.28% |
| 08/22/2022 | 6,704.41 | -2.32% |
| 08/19/2022 | 6,863.86 | 0.57% |
| 08/18/2022 | 6,824.63 | 0.08% |
| 08/17/2022 | 6,818.99 | -0.46% |
| 08/16/2022 | 6,850.64 | 1.67% |
| 08/15/2022 | 6,737.84 | 0.57% |
| 08/12/2022 | 6,699.66 | 0.28% |
| 08/11/2022 | 6,680.68 | 3.23% |
| 08/10/2022 | 6,471.84 | 0.04% |
| 08/09/2022 | 6,468.97 | 0.54% |
| 08/08/2022 | 6,434.24 | 0.45% |
| 08/05/2022 | 6,405.50 | -1.20% |
| 08/04/2022 | 6,483.11 | 0.82% |
| 08/03/2022 | 6,430.08 | 1.07% |
| 08/02/2022 | 6,362.30 | 0.80% |
| 08/01/2022 | 6,312.03 | -0.06% |
| < PSEi 2022-07PSEi 2022-09 > | ||