Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2022 | 6,315.93 | -0.99% |
| 07/28/2022 | 6,379.26 | 2.28% |
| 07/27/2022 | 6,236.76 | 0.22% |
| 07/26/2022 | 6,223.00 | 0.22% |
| 07/25/2022 | 6,209.53 | -0.86% |
| 07/22/2022 | 6,263.39 | 0.12% |
| 07/21/2022 | 6,256.17 | -0.30% |
| 07/20/2022 | 6,274.80 | -0.18% |
| 07/19/2022 | 6,286.24 | 0.28% |
| 07/18/2022 | 6,268.78 | 1.19% |
| 07/15/2022 | 6,195.26 | -0.85% |
| 07/14/2022 | 6,248.13 | -0.12% |
| 07/13/2022 | 6,255.37 | -1.49% |
| 07/12/2022 | 6,349.94 | -0.61% |
| 07/11/2022 | 6,388.64 | 0.42% |
| 07/08/2022 | 6,361.82 | 0.15% |
| 07/07/2022 | 6,352.32 | -1.44% |
| 07/06/2022 | 6,445.01 | 2.14% |
| 07/05/2022 | 6,309.99 | 2.04% |
| 07/04/2022 | 6,183.62 | 0.30% |
| 07/01/2022 | 6,165.35 | 0.16% |
| < PSEi 2022-06PSEi 2022-08 > | ||