Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 6,731.25 | -2.58% |
| 04/28/2022 | 6,909.45 | 0.66% |
| 04/27/2022 | 6,863.91 | -1.66% |
| 04/26/2022 | 6,980.02 | -0.58% |
| 04/25/2022 | 7,020.83 | 0.32% |
| 04/22/2022 | 6,998.59 | -0.89% |
| 04/21/2022 | 7,061.49 | -1.13% |
| 04/20/2022 | 7,142.42 | 1.49% |
| 04/19/2022 | 7,037.74 | 0.60% |
| 04/18/2022 | 6,996.11 | 0.16% |
| 04/13/2022 | 6,984.90 | 1.30% |
| 04/12/2022 | 6,895.36 | -1.33% |
| 04/11/2022 | 6,988.29 | -0.42% |
| 04/08/2022 | 7,018.02 | 1.33% |
| 04/07/2022 | 6,926.03 | -2.58% |
| 04/06/2022 | 7,109.26 | -0.65% |
| 04/05/2022 | 7,156.07 | -0.10% |
| 04/04/2022 | 7,163.21 | 0.14% |
| 04/01/2022 | 7,152.88 | -0.70% |
| 03/31/2022 | 7,203.47 | 0.51% |
| 03/30/2022 | 7,167.02 | 0.73% |
| < PSEi 2022-03PSEi 2022-05 > | ||