Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 6,774.68 | -0.70% |
| 05/30/2022 | 6,822.32 | 1.43% |
| 05/27/2022 | 6,726.14 | 1.21% |
| 05/26/2022 | 6,645.52 | 0.72% |
| 05/25/2022 | 6,597.76 | 0.31% |
| 05/24/2022 | 6,577.45 | -1.65% |
| 05/23/2022 | 6,687.85 | -0.87% |
| 05/20/2022 | 6,746.33 | 1.30% |
| 05/19/2022 | 6,660.05 | -1.00% |
| 05/18/2022 | 6,727.60 | 2.02% |
| 05/17/2022 | 6,594.66 | 1.42% |
| 05/16/2022 | 6,502.12 | 1.93% |
| 05/13/2022 | 6,379.17 | -2.34% |
| 05/12/2022 | 6,532.30 | -1.56% |
| 05/11/2022 | 6,635.86 | -1.27% |
| 05/10/2022 | 6,720.93 | -0.58% |
| 05/09/2022 | 6,759.90 | 0 |
| 05/06/2022 | 6,759.90 | -1.59% |
| 05/05/2022 | 6,868.92 | 0.97% |
| 05/04/2022 | 6,802.73 | 1.21% |
| 05/02/2022 | 6,721.08 | -0.15% |
| < PSEi 2022-04PSEi 2022-06 > | ||