Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 7,203.47 | 0.51% |
| 03/30/2022 | 7,167.02 | 0.73% |
| 03/29/2022 | 7,115.09 | -0.27% |
| 03/28/2022 | 7,134.36 | 0.13% |
| 03/25/2022 | 7,124.84 | 0.60% |
| 03/24/2022 | 7,082.61 | 1.04% |
| 03/23/2022 | 7,009.43 | 0.01% |
| 03/22/2022 | 7,008.94 | 0.75% |
| 03/21/2022 | 6,956.60 | -0.73% |
| 03/18/2022 | 7,007.63 | -1.61% |
| 03/17/2022 | 7,122.45 | 1.37% |
| 03/16/2022 | 7,026.45 | 0.09% |
| 03/15/2022 | 7,019.92 | 2.98% |
| 03/14/2022 | 6,816.95 | -4.15% |
| 03/11/2022 | 7,112.19 | -0.18% |
| 03/10/2022 | 7,124.80 | 1.93% |
| 03/09/2022 | 6,989.88 | 0.17% |
| 03/08/2022 | 6,977.73 | -4.26% |
| 03/07/2022 | 7,288.07 | -0.73% |
| 03/04/2022 | 7,342.01 | -0.62% |
| 03/03/2022 | 7,388.09 | 1.15% |
| 03/02/2022 | 7,304.02 | -1.36% |
| 03/01/2022 | 7,404.61 | 1.28% |
| < PSEi 2022-02PSEi 2022-04 > | ||