Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 1,170.28 | -2.27% |
| 06/29/2022 | 1,197.48 | -0.84% |
| 06/28/2022 | 1,207.57 | 2.15% |
| 06/27/2022 | 1,182.10 | 1.80% |
| 06/24/2022 | 1,161.22 | 0.60% |
| 06/23/2022 | 1,154.27 | -0.80% |
| 06/22/2022 | 1,163.57 | -2.94% |
| 06/21/2022 | 1,198.82 | -1.29% |
| 06/20/2022 | 1,214.53 | 1.56% |
| 06/17/2022 | 1,195.93 | 0.34% |
| 06/16/2022 | 1,191.84 | -2.58% |
| 06/15/2022 | 1,223.43 | 0.64% |
| 06/14/2022 | 1,215.66 | 1.81% |
| 06/13/2022 | 1,194.04 | -3.13% |
| 06/10/2022 | 1,232.67 | -2.25% |
| 06/09/2022 | 1,261.00 | -0.60% |
| 06/08/2022 | 1,268.63 | -0.16% |
| 06/07/2022 | 1,270.71 | 0.33% |
| 06/03/2022 | 1,266.59 | 0.03% |
| 06/02/2022 | 1,266.18 | -0.24% |
| 06/01/2022 | 1,269.24 | -1.41% |
| < OSEBX 2022-05OSEBX 2022-07 > | ||