Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2022 | 1,253.18 | 2.34% |
| 07/28/2022 | 1,224.52 | 0.61% |
| 07/27/2022 | 1,217.13 | 0.58% |
| 07/26/2022 | 1,210.13 | 0.65% |
| 07/25/2022 | 1,202.36 | -0.14% |
| 07/22/2022 | 1,204.00 | 1.59% |
| 07/21/2022 | 1,185.12 | -1.77% |
| 07/20/2022 | 1,206.45 | 0.81% |
| 07/19/2022 | 1,196.75 | 0.24% |
| 07/18/2022 | 1,193.88 | 2.92% |
| 07/15/2022 | 1,159.96 | 0.76% |
| 07/14/2022 | 1,151.23 | -2.33% |
| 07/13/2022 | 1,178.74 | -1.12% |
| 07/12/2022 | 1,192.06 | -0.11% |
| 07/11/2022 | 1,193.39 | 0.59% |
| 07/08/2022 | 1,186.44 | -0.74% |
| 07/07/2022 | 1,195.33 | 3.09% |
| 07/06/2022 | 1,159.55 | -0.77% |
| 07/05/2022 | 1,168.55 | -2.23% |
| 07/04/2022 | 1,195.17 | 2.72% |
| 07/01/2022 | 1,163.57 | -0.57% |
| < OSEBX 2022-06OSEBX 2022-08 > | ||