Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 1,287.39 | 0.92% |
| 05/30/2022 | 1,275.64 | -0.07% |
| 05/27/2022 | 1,276.54 | 1.17% |
| 05/25/2022 | 1,261.77 | 1.42% |
| 05/24/2022 | 1,244.12 | -0.23% |
| 05/23/2022 | 1,246.98 | 0.72% |
| 05/20/2022 | 1,238.12 | 1.22% |
| 05/19/2022 | 1,223.25 | -1.24% |
| 05/18/2022 | 1,238.55 | 1.57% |
| 05/16/2022 | 1,219.44 | 0.39% |
| 05/13/2022 | 1,214.73 | 2.36% |
| 05/12/2022 | 1,186.72 | -0.55% |
| 05/11/2022 | 1,193.27 | 1.25% |
| 05/10/2022 | 1,178.51 | 0.09% |
| 05/09/2022 | 1,177.41 | -3.00% |
| 05/06/2022 | 1,213.84 | -1.67% |
| 05/05/2022 | 1,234.41 | -0.49% |
| 05/04/2022 | 1,240.45 | 0.69% |
| 05/03/2022 | 1,231.90 | 1.11% |
| 05/02/2022 | 1,218.36 | 0 |
| 05/01/2022 | 1,218.36 | -1.73% |
| < OSEBX 2022-04OSEBX 2022-06 > | ||