Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 889.66 | 2.40% |
| 10/30/2018 | 868.85 | -0.79% |
| 10/29/2018 | 875.78 | 1.50% |
| 10/26/2018 | 862.80 | -1.22% |
| 10/25/2018 | 873.48 | 0.43% |
| 10/24/2018 | 869.73 | 0.68% |
| 10/23/2018 | 863.83 | -2.17% |
| 10/22/2018 | 882.97 | -1.95% |
| 10/19/2018 | 900.55 | 1.13% |
| 10/18/2018 | 890.53 | -1.42% |
| 10/17/2018 | 903.39 | -0.11% |
| 10/16/2018 | 904.42 | 1.19% |
| 10/15/2018 | 893.81 | 0.03% |
| 10/12/2018 | 893.54 | 0.30% |
| 10/11/2018 | 890.91 | -2.55% |
| 10/10/2018 | 914.20 | -1.05% |
| 10/09/2018 | 923.91 | 0.39% |
| 10/08/2018 | 920.28 | -0.75% |
| 10/05/2018 | 927.22 | -0.29% |
| 10/04/2018 | 929.95 | -1.10% |
| 10/03/2018 | 940.30 | -0.45% |
| 10/02/2018 | 944.56 | 0.26% |
| 10/01/2018 | 942.11 | 0.41% |
| < OSEBX 2018-09OSEBX 2018-11 > | ||