Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 860.98 | -0.09% |
| 11/29/2018 | 861.78 | 0.86% |
| 11/28/2018 | 854.46 | -0.27% |
| 11/27/2018 | 856.77 | 0.46% |
| 11/26/2018 | 852.84 | 1.88% |
| 11/23/2018 | 837.14 | -1.40% |
| 11/22/2018 | 849.04 | -0.68% |
| 11/21/2018 | 854.87 | 1.62% |
| 11/20/2018 | 841.26 | -2.78% |
| 11/19/2018 | 865.36 | -0.83% |
| 11/16/2018 | 872.61 | 0.91% |
| 11/15/2018 | 864.74 | -0.73% |
| 11/14/2018 | 871.08 | -0.50% |
| 11/13/2018 | 875.43 | -1.26% |
| 11/12/2018 | 886.62 | 0.02% |
| 11/09/2018 | 886.44 | -0.68% |
| 11/08/2018 | 892.49 | -0.35% |
| 11/07/2018 | 895.61 | 0.53% |
| 11/06/2018 | 890.91 | -0.30% |
| 11/05/2018 | 893.59 | 0.51% |
| 11/02/2018 | 889.02 | 0.46% |
| 11/01/2018 | 884.96 | -0.53% |
| < OSEBX 2018-10OSEBX 2018-12 > | ||