Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 938.26 | -0.35% |
| 09/27/2018 | 941.60 | 0.01% |
| 09/26/2018 | 941.54 | -0.52% |
| 09/25/2018 | 946.43 | 1.55% |
| 09/24/2018 | 931.96 | 0.87% |
| 09/21/2018 | 923.94 | 0.65% |
| 09/20/2018 | 917.97 | 0.54% |
| 09/19/2018 | 913.02 | -0.30% |
| 09/18/2018 | 915.81 | 0.64% |
| 09/17/2018 | 910.02 | 0.35% |
| 09/14/2018 | 906.89 | 0.12% |
| 09/13/2018 | 905.82 | -0.04% |
| 09/12/2018 | 906.20 | 0.69% |
| 09/11/2018 | 899.96 | 0.32% |
| 09/10/2018 | 897.11 | 0.46% |
| 09/07/2018 | 892.97 | -0.70% |
| 09/06/2018 | 899.22 | 0.15% |
| 09/05/2018 | 897.91 | -0.77% |
| 09/04/2018 | 904.90 | -0.41% |
| 09/03/2018 | 908.59 | 0.21% |
| 08/31/2018 | 906.69 | -0.63% |
| < OSEBX 2018-08OSEBX 2018-10 > | ||