Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 879.14 | 0.45% |
| 06/28/2018 | 875.19 | -0.83% |
| 06/27/2018 | 882.52 | 1.36% |
| 06/26/2018 | 870.66 | 0.12% |
| 06/25/2018 | 869.62 | -1.37% |
| 06/22/2018 | 881.72 | 1.16% |
| 06/21/2018 | 871.57 | -1.06% |
| 06/20/2018 | 880.91 | -0.46% |
| 06/19/2018 | 884.99 | -0.41% |
| 06/18/2018 | 888.66 | -0.75% |
| 06/15/2018 | 895.41 | -0.31% |
| 06/14/2018 | 898.23 | 0.25% |
| 06/13/2018 | 896.00 | -0.24% |
| 06/12/2018 | 898.17 | -0.19% |
| 06/11/2018 | 899.91 | 0.68% |
| 06/08/2018 | 893.87 | 0.20% |
| 06/07/2018 | 892.05 | 1.03% |
| 06/06/2018 | 882.99 | 0.45% |
| 06/05/2018 | 879.00 | -0.35% |
| 06/04/2018 | 882.09 | 0.18% |
| 06/01/2018 | 880.53 | 0.57% |
| < OSEBX 2018-05OSEBX 2018-07 > | ||