Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 896.40 | 0.55% |
| 07/30/2018 | 891.50 | -0.15% |
| 07/27/2018 | 892.82 | 1.07% |
| 07/26/2018 | 883.35 | -0.21% |
| 07/25/2018 | 885.20 | 0.28% |
| 07/24/2018 | 882.70 | 0.50% |
| 07/23/2018 | 878.30 | 0.17% |
| 07/20/2018 | 876.82 | 0.13% |
| 07/19/2018 | 875.70 | 0.18% |
| 07/18/2018 | 874.10 | 0.30% |
| 07/17/2018 | 871.47 | 0.40% |
| 07/16/2018 | 868.03 | -0.72% |
| 07/13/2018 | 874.36 | -1.20% |
| 07/12/2018 | 884.99 | -0.68% |
| 07/11/2018 | 891.04 | -0.90% |
| 07/10/2018 | 899.13 | 1.18% |
| 07/09/2018 | 888.66 | 1.29% |
| 07/06/2018 | 877.34 | -0.68% |
| 07/05/2018 | 883.39 | 0.45% |
| 07/04/2018 | 879.43 | 0.17% |
| 07/03/2018 | 877.98 | 0.60% |
| 07/02/2018 | 872.73 | -0.73% |
| < OSEBX 2018-06OSEBX 2018-08 > | ||