Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 875.52 | 0.56% |
| 05/30/2018 | 870.62 | 0.35% |
| 05/29/2018 | 867.58 | -0.10% |
| 05/28/2018 | 868.46 | 0.52% |
| 05/25/2018 | 863.98 | -1.07% |
| 05/24/2018 | 873.29 | -0.75% |
| 05/23/2018 | 879.87 | -0.94% |
| 05/22/2018 | 888.21 | -0.39% |
| 05/18/2018 | 891.68 | 0.88% |
| 05/16/2018 | 883.89 | 0.38% |
| 05/15/2018 | 880.57 | 0.52% |
| 05/14/2018 | 876.05 | -0.31% |
| 05/11/2018 | 878.81 | 0.03% |
| 05/09/2018 | 878.57 | 0.38% |
| 05/08/2018 | 875.27 | 0.18% |
| 05/07/2018 | 873.66 | 1.03% |
| 05/04/2018 | 864.77 | 0.02% |
| 05/03/2018 | 864.56 | -0.57% |
| 05/02/2018 | 869.50 | 1.11% |
| 04/30/2018 | 859.96 | -0.32% |
| 04/27/2018 | 862.73 | -0.03% |
| < OSEBX 2018-04OSEBX 2018-06 > | ||