Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 859.96 | -0.32% |
| 04/27/2018 | 862.73 | -0.03% |
| 04/26/2018 | 863.02 | 2.66% |
| 04/25/2018 | 840.67 | -1.37% |
| 04/24/2018 | 852.36 | 0.14% |
| 04/23/2018 | 851.21 | 0.60% |
| 04/20/2018 | 846.17 | -0.55% |
| 04/19/2018 | 850.86 | 0.18% |
| 04/18/2018 | 849.31 | 1.38% |
| 04/17/2018 | 837.79 | 0.19% |
| 04/16/2018 | 836.17 | -0.29% |
| 04/13/2018 | 838.58 | 0.50% |
| 04/12/2018 | 834.42 | 0.34% |
| 04/11/2018 | 831.61 | 0.21% |
| 04/10/2018 | 829.83 | 1.82% |
| 04/09/2018 | 815.01 | 0.19% |
| 04/06/2018 | 813.47 | -0.45% |
| 04/05/2018 | 817.16 | 2.06% |
| 04/04/2018 | 800.70 | -1.34% |
| 04/03/2018 | 811.58 | 0.78% |
| 03/28/2018 | 805.32 | -0.08% |
| < OSEBX 2018-03OSEBX 2018-05 > | ||