Historical Prices: AEX
Date | Level | Ch.% |
---|---|---|
06/29/2018 | 551.68 | 0.77% |
06/28/2018 | 547.48 | -0.85% |
06/27/2018 | 552.19 | 0.90% |
06/26/2018 | 547.27 | 0.08% |
06/25/2018 | 546.81 | -2.41% |
06/22/2018 | 560.34 | 1.40% |
06/21/2018 | 552.60 | -0.43% |
06/20/2018 | 554.97 | 0.07% |
06/19/2018 | 554.57 | -0.91% |
06/18/2018 | 559.68 | -0.36% |
06/15/2018 | 561.71 | -1.03% |
06/14/2018 | 567.53 | 0.63% |
06/13/2018 | 563.95 | 0.17% |
06/12/2018 | 563.01 | -0.32% |
06/11/2018 | 564.84 | 0.86% |
06/08/2018 | 560.03 | -0.36% |
06/07/2018 | 562.04 | -0.04% |
06/06/2018 | 562.24 | -0.10% |
06/05/2018 | 562.78 | 0.19% |
06/04/2018 | 561.70 | 0.45% |
06/01/2018 | 559.18 | 1.14% |
< AEX 2018-05AEX 2018-07 > |