Historical Prices: AEX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 552.85 | -0.85% |
| 05/30/2018 | 557.60 | 0.51% |
| 05/29/2018 | 554.77 | -0.91% |
| 05/28/2018 | 559.84 | -0.52% |
| 05/25/2018 | 562.77 | 0.20% |
| 05/24/2018 | 561.62 | -0.61% |
| 05/23/2018 | 565.07 | -1.22% |
| 05/22/2018 | 572.05 | 0.35% |
| 05/21/2018 | 570.07 | 0.54% |
| 05/18/2018 | 567.03 | -0.34% |
| 05/17/2018 | 568.96 | 0.68% |
| 05/16/2018 | 565.13 | 0.11% |
| 05/15/2018 | 564.49 | 0.17% |
| 05/14/2018 | 563.52 | 0.22% |
| 05/11/2018 | 562.27 | 0.02% |
| 05/10/2018 | 562.18 | 0.12% |
| 05/09/2018 | 561.51 | 0.54% |
| 05/08/2018 | 558.51 | 0.12% |
| 05/07/2018 | 557.86 | 0.39% |
| 05/04/2018 | 555.70 | 0.72% |
| 05/03/2018 | 551.73 | -0.74% |
| 05/02/2018 | 555.86 | 0.02% |
| < AEX 2018-04AEX 2018-06 > | ||