Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 2,187.78 | -0.18% |
| 05/30/2022 | 2,191.83 | -0.24% |
| 05/27/2022 | 2,197.12 | -0.32% |
| 05/26/2022 | 2,204.15 | -0.47% |
| 05/25/2022 | 2,214.48 | -0.60% |
| 05/24/2022 | 2,227.77 | -0.15% |
| 05/23/2022 | 2,231.18 | 0.10% |
| 05/20/2022 | 2,228.84 | -0.25% |
| 05/19/2022 | 2,234.32 | -0.36% |
| 05/18/2022 | 2,242.45 | -0.13% |
| 05/17/2022 | 2,245.28 | -0.02% |
| 05/16/2022 | 2,245.67 | 0.14% |
| 05/13/2022 | 2,242.54 | -0.35% |
| 05/12/2022 | 2,250.31 | -0.42% |
| 05/11/2022 | 2,259.89 | -0.13% |
| 05/10/2022 | 2,262.76 | -0.15% |
| 05/09/2022 | 2,266.24 | -0.44% |
| 05/06/2022 | 2,276.20 | -0.68% |
| 05/05/2022 | 2,291.79 | -0.54% |
| 05/04/2022 | 2,304.13 | 0.25% |
| 05/02/2022 | 2,298.33 | 0.18% |
| < SEMDEX 2022-04SEMDEX 2022-06 > | ||