Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 2,294.15 | 0.81% |
| 04/27/2022 | 2,275.64 | 0.38% |
| 04/26/2022 | 2,267.01 | 0.29% |
| 04/25/2022 | 2,260.45 | 0.34% |
| 04/22/2022 | 2,252.90 | 0.33% |
| 04/21/2022 | 2,245.54 | 0.27% |
| 04/20/2022 | 2,239.51 | 0.05% |
| 04/19/2022 | 2,238.35 | 0.12% |
| 04/18/2022 | 2,235.62 | 0.07% |
| 04/15/2022 | 2,234.01 | 0.41% |
| 04/14/2022 | 2,224.95 | 0.36% |
| 04/13/2022 | 2,216.97 | 0.16% |
| 04/12/2022 | 2,213.53 | 0.11% |
| 04/11/2022 | 2,211.13 | 0.06% |
| 04/08/2022 | 2,209.87 | 0.06% |
| 04/07/2022 | 2,208.47 | -0.05% |
| 04/06/2022 | 2,209.59 | -0.20% |
| 04/05/2022 | 2,213.94 | 0.24% |
| 04/04/2022 | 2,208.68 | 0.21% |
| 04/01/2022 | 2,203.97 | 0.25% |
| 03/31/2022 | 2,198.45 | 0.77% |
| < SEMDEX 2022-03SEMDEX 2022-05 > | ||