Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 2,127.14 | 0.12% |
| 06/29/2022 | 2,124.65 | -0.35% |
| 06/28/2022 | 2,132.10 | -0.19% |
| 06/27/2022 | 2,136.10 | -0.38% |
| 06/24/2022 | 2,144.23 | -0.12% |
| 06/23/2022 | 2,146.75 | -0.16% |
| 06/22/2022 | 2,150.29 | -0.36% |
| 06/21/2022 | 2,158.02 | -0.03% |
| 06/20/2022 | 2,158.71 | -0.39% |
| 06/17/2022 | 2,167.09 | -0.25% |
| 06/16/2022 | 2,172.53 | -0.27% |
| 06/15/2022 | 2,178.46 | -0.39% |
| 06/14/2022 | 2,186.93 | -0.34% |
| 06/13/2022 | 2,194.32 | 0.04% |
| 06/10/2022 | 2,193.40 | 0.46% |
| 06/09/2022 | 2,183.43 | 0.46% |
| 06/08/2022 | 2,173.53 | -0.43% |
| 06/07/2022 | 2,183.02 | -0.05% |
| 06/06/2022 | 2,184.04 | -0.17% |
| 06/03/2022 | 2,187.74 | 0.05% |
| 06/02/2022 | 2,186.74 | -0.08% |
| 06/01/2022 | 2,188.58 | 0.04% |
| < SEMDEX 2022-05SEMDEX 2022-07 > | ||