Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 2,198.45 | 0.77% |
| 03/30/2022 | 2,181.73 | 0.78% |
| 03/29/2022 | 2,164.75 | 0.44% |
| 03/28/2022 | 2,155.30 | 0.31% |
| 03/25/2022 | 2,148.63 | 0.19% |
| 03/24/2022 | 2,144.56 | -0.25% |
| 03/23/2022 | 2,149.88 | 0.39% |
| 03/22/2022 | 2,141.59 | 0.23% |
| 03/21/2022 | 2,136.59 | 0.46% |
| 03/18/2022 | 2,126.89 | 0.18% |
| 03/17/2022 | 2,123.05 | 0.51% |
| 03/16/2022 | 2,112.27 | -0.08% |
| 03/15/2022 | 2,114.03 | -0.40% |
| 03/14/2022 | 2,122.48 | -0.08% |
| 03/11/2022 | 2,124.21 | -0.20% |
| 03/10/2022 | 2,128.42 | 0.56% |
| 03/09/2022 | 2,116.54 | -0.23% |
| 03/08/2022 | 2,121.36 | -0.22% |
| 03/07/2022 | 2,126.00 | -1.19% |
| 03/04/2022 | 2,151.60 | -0.17% |
| 03/03/2022 | 2,155.35 | -0.12% |
| 03/02/2022 | 2,157.94 | -0.07% |
| < SEMDEX 2022-02SEMDEX 2022-04 > | ||