Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 2,159.49 | -0.15% |
| 02/25/2022 | 2,162.84 | -0.04% |
| 02/24/2022 | 2,163.71 | -1.16% |
| 02/23/2022 | 2,189.08 | -0.04% |
| 02/22/2022 | 2,189.85 | -0.25% |
| 02/21/2022 | 2,195.26 | 0.26% |
| 02/18/2022 | 2,189.49 | 0.30% |
| 02/17/2022 | 2,182.99 | -0.17% |
| 02/16/2022 | 2,186.76 | 0.89% |
| 02/15/2022 | 2,167.53 | 0.10% |
| 02/14/2022 | 2,165.38 | 0.50% |
| 02/11/2022 | 2,154.65 | 0.03% |
| 02/10/2022 | 2,153.91 | 0.38% |
| 02/09/2022 | 2,145.68 | 0.18% |
| 02/08/2022 | 2,141.73 | 0.03% |
| 02/07/2022 | 2,141.17 | 0.38% |
| 02/04/2022 | 2,133.06 | 0.05% |
| 02/03/2022 | 2,132.05 | -0.21% |
| 01/31/2022 | 2,136.64 | 0.10% |
| 01/28/2022 | 2,134.60 | 0.12% |
| 01/27/2022 | 2,131.99 | 0.13% |
| < SEMDEX 2022-01SEMDEX 2022-03 > | ||