Historical Prices: SEMDEX
Date | Level | Ch.% |
---|---|---|
02/28/2022 | 2,159.49 | -0.15% |
02/25/2022 | 2,162.84 | -0.04% |
02/24/2022 | 2,163.71 | -1.16% |
02/23/2022 | 2,189.08 | -0.04% |
02/22/2022 | 2,189.85 | -0.25% |
02/21/2022 | 2,195.26 | 0.26% |
02/18/2022 | 2,189.49 | 0.30% |
02/17/2022 | 2,182.99 | -0.17% |
02/16/2022 | 2,186.76 | 0.89% |
02/15/2022 | 2,167.53 | 0.10% |
02/14/2022 | 2,165.38 | 0.50% |
02/11/2022 | 2,154.65 | 0.03% |
02/10/2022 | 2,153.91 | 0.38% |
02/09/2022 | 2,145.68 | 0.18% |
02/08/2022 | 2,141.73 | 0.03% |
02/07/2022 | 2,141.17 | 0.38% |
02/04/2022 | 2,133.06 | 0.05% |
02/03/2022 | 2,132.05 | -0.21% |
01/31/2022 | 2,136.64 | 0.10% |
01/28/2022 | 2,134.60 | 0.12% |
01/27/2022 | 2,131.99 | 0.13% |
< SEMDEX 2022-01SEMDEX 2022-03 > |