Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 2,010.67 | -0.43% |
| 11/29/2021 | 2,019.36 | -2.70% |
| 11/26/2021 | 2,075.35 | -1.04% |
| 11/25/2021 | 2,097.07 | -0.51% |
| 11/24/2021 | 2,107.85 | -0.21% |
| 11/23/2021 | 2,112.28 | 0.10% |
| 11/22/2021 | 2,110.26 | -1.63% |
| 11/19/2021 | 2,145.26 | 0.06% |
| 11/18/2021 | 2,143.89 | -0.07% |
| 11/17/2021 | 2,145.42 | -0.15% |
| 11/16/2021 | 2,148.62 | 0.65% |
| 11/15/2021 | 2,134.78 | 1.46% |
| 11/12/2021 | 2,104.05 | 0.37% |
| 11/11/2021 | 2,096.35 | -0.89% |
| 11/10/2021 | 2,115.17 | -0.23% |
| 11/09/2021 | 2,119.98 | 0.04% |
| 11/08/2021 | 2,119.13 | 0.21% |
| 11/05/2021 | 2,114.62 | 0.19% |
| 11/03/2021 | 2,110.63 | -0.62% |
| 10/29/2021 | 2,123.80 | -0.04% |
| 10/28/2021 | 2,124.66 | 0.11% |
| < SEMDEX 2021-10SEMDEX 2021-12 > | ||