Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2021 | 2,097.89 | -0.02% |
| 12/30/2021 | 2,098.28 | -0.04% |
| 12/29/2021 | 2,099.21 | 0.45% |
| 12/28/2021 | 2,089.71 | 0.16% |
| 12/27/2021 | 2,086.36 | 0.44% |
| 12/24/2021 | 2,077.26 | 0.47% |
| 12/23/2021 | 2,067.47 | -0.01% |
| 12/22/2021 | 2,067.72 | 0.45% |
| 12/21/2021 | 2,058.39 | -0.07% |
| 12/20/2021 | 2,059.76 | -0.22% |
| 12/17/2021 | 2,064.35 | -0.33% |
| 12/16/2021 | 2,071.28 | 0.16% |
| 12/15/2021 | 2,067.89 | -0.24% |
| 12/14/2021 | 2,072.84 | -0.31% |
| 12/13/2021 | 2,079.31 | -0.04% |
| 12/10/2021 | 2,080.18 | 0.01% |
| 12/09/2021 | 2,079.88 | 0.10% |
| 12/08/2021 | 2,077.76 | 1.89% |
| 12/07/2021 | 2,039.19 | 0.73% |
| 12/06/2021 | 2,024.49 | 0.74% |
| 12/03/2021 | 2,009.67 | 0.08% |
| 12/02/2021 | 2,008.04 | -0.95% |
| 12/01/2021 | 2,027.31 | 0.83% |
| < SEMDEX 2021-11SEMDEX 2022-01 > | ||