Historical Prices: SEMDEX
Date | Level | Ch.% |
---|---|---|
10/29/2021 | 2,123.80 | -0.04% |
10/28/2021 | 2,124.66 | 0.11% |
10/27/2021 | 2,122.27 | 0.21% |
10/26/2021 | 2,117.91 | 0.28% |
10/25/2021 | 2,111.90 | 0.04% |
10/22/2021 | 2,110.98 | 0.80% |
10/21/2021 | 2,094.23 | 0.17% |
10/20/2021 | 2,090.59 | 0.04% |
10/19/2021 | 2,089.82 | 0.30% |
10/18/2021 | 2,083.60 | -0.08% |
10/15/2021 | 2,085.31 | 0.09% |
10/14/2021 | 2,083.39 | 0.13% |
10/13/2021 | 2,080.66 | 0.11% |
10/12/2021 | 2,078.40 | 0.13% |
10/11/2021 | 2,075.79 | -0.34% |
10/08/2021 | 2,082.85 | 0.06% |
10/07/2021 | 2,081.57 | 0.99% |
10/06/2021 | 2,061.07 | 1.19% |
10/05/2021 | 2,036.74 | 0.37% |
10/04/2021 | 2,029.32 | 0.39% |
10/01/2021 | 2,021.41 | 0.54% |
< SEMDEX 2021-09SEMDEX 2021-11 > |